Skip to main content
CIN- L67120MH1995PLC084899


Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID


Instrument Type FUTIDX
Symbol NSE INDEX
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 65

As on Jul 28, 2026, 10:49AM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
24200.10 24257.50 24185.10 24250.00 24226.43 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
12.80 0.05 1340 21101.22 907660.00 53495.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
1340 24242.70 24250.00 130 1300 6.26

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76920.220.11%
NSE Index24036.40.16%
B500DIVL503532.740.57%
BSE 1000 10835.97-0.01%
BSE 100LCTMC9056.730.09%
BSE Auto 60915.330.37%
BSE BasicMat8500.94-0.30%
BSE Bharat228791.7-0.67%
BSE CDGSI 9952.370.47%

Commodity

Gold1438290.41%
Silver2243570.69%
Copper1347.5230.43%
Crude Oil794623.90%
Lead206.3553.53%
Mentha Oil133324.88%
Nickel1676.9118.66%

Currency

USD/INR 96.54(0.06 %)
GBP/INR 129.18(0.04 %)
EUR/INR 110.32(0.21 %)
JPY/INR 0.59(-0.25 %)
CAD/INR 68.21(0.00 %)
HKD/INR 12.27(-0.02 %)